Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,563 | $5,180 | — | — |
| Q3 2025 | 8,253 | $5,524 | — | — |
| Q2 2025 | 9,049 | $5,619 | — | — |
| Q1 2025 | 8,069 | $4,534 | — | — |
| Q4 2024 | 429,762 | $252,992 | — | — |
| Q3 2024 | 15,708 | $9,061 | — | — |
| Q2 2024 | 15,514 | $8,490 | — | — |
| Q1 2024 | 15,724 | $8,267 | — | — |
| Q4 2023 | 15,541 | $7,423 | — | — |
| Q3 2023 | 15,811 | $6,790 | — | — |
| Q4 2021 | 3,400 | $1,622 | — | — |
| Q4 2017 | 162 | $44 | — | — |
| Q4 2014 | 239 | $49 | — | — |