ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296 Value ($000) $888 Avg Close Range
Q3 2025
Shares 1,305 Value ($000) $873 Avg Close Range
Q2 2025
Shares 1,326 Value ($000) $823 Avg Close Range
Q1 2025
Shares 1,299 Value ($000) $730 Avg Close Range
Q4 2024
Shares 1,239 Value ($000) $729 Avg Close Range
Q3 2024
Shares 1,220 Value ($000) $704 Avg Close Range
Q2 2024
Shares 1,220 Value ($000) $667 Avg Close Range
Q1 2024
Shares 1,220 Value ($000) $641 Avg Close Range
Q4 2023
Shares 1,220 Value ($000) $615 Avg Close Range
Q3 2023
Shares 2,891 Value ($000) $1,241 Avg Close Range
Q2 2023
Shares 2,945 Value ($000) $1,312 Avg Close Range
Q1 2023
Shares 2,945 Value ($000) $1 Avg Close Range
Q4 2022
Shares 3,184 Value ($000) $1 Avg Close Range
Q3 2022
Shares 3,184 Value ($000) $1,142 Avg Close Range
Q2 2022
Shares 3,184 Value ($000) $1,207 Avg Close Range
Q1 2022
Shares 3,184 Value ($000) $1,444 Avg Close Range
Q4 2021
Shares 3,184 Value ($000) $1,519 Avg Close Range
Q3 2021
Shares 3,184 Value ($000) $1,372 Avg Close Range
Q2 2021
Shares 3,184 Value ($000) $1,369 Avg Close Range
Q1 2021
Shares 3,184 Value ($000) $1,267 Avg Close Range
Q4 2020
Shares 3,402 Value ($000) $1,277 Avg Close Range
Q3 2020
Shares 3,522 Value ($000) $1,184 Avg Close Range
Q2 2020
Shares 3,559 Value ($000) $1,102 Avg Close Range
Q1 2020
Shares 3,559 Value ($000) $920 Avg Close Range
Q4 2019
Shares 4,010 Value ($000) $1,296 Avg Close Range
Q3 2019
Shares 4,010 Value ($000) $1,197 Avg Close Range
Q2 2019
Shares 2,186 Value ($000) $644 Avg Close Range
Q1 2019
Shares 2,186 Value ($000) $622 Avg Close Range