ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,744 Value ($000) $24,483 Avg Close — Range —
Q3 2025
Shares 34,000 Value ($000) $22,757 Avg Close — Range —
Q2 2025
Shares 34,443 Value ($000) $21,386 Avg Close — Range —
Q1 2025
Shares 33,875 Value ($000) $19,035 Avg Close — Range —
Q4 2024
Shares 37,244 Value ($000) $21,925 Avg Close — Range —
Q3 2024
Shares 38,454 Value ($000) $22,181 Avg Close — Range —
Q2 2024
Shares 38,945 Value ($000) $21,312 Avg Close — Range —
Q1 2024
Shares 40,519 Value ($000) $21,303 Avg Close — Range —
Q4 2023
Shares 45,590 Value ($000) $21,775 Avg Close — Range —