ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,356 Value ($000) $486 Avg Close — Range —
Q2 2022
Shares 1,972 Value ($000) $748 Avg Close — Range —
Q1 2022
Shares 1,493 Value ($000) $677 Avg Close — Range —
Q4 2021
Shares 956 Value ($000) $456 Avg Close — Range —