ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,548 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 6,609 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 6,607 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 6,570 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 7,658 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 8,034 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 8,039 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 10,649 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 10,522 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 10,975 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 11,515 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 8,913 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 8,845 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 7,706 Value ($000) $2,764 Avg Close — Range —
Q2 2022
Shares 7,088 Value ($000) $2,687 Avg Close — Range —
Q1 2022
Shares 7,037 Value ($000) $3,193 Avg Close — Range —
Q4 2021
Shares 6,741 Value ($000) $3,215 Avg Close — Range —
Q3 2021
Shares 7,001 Value ($000) $3,016 Avg Close — Range —
Q2 2021
Shares 6,821 Value ($000) $2,932 Avg Close — Range —
Q1 2021
Shares 6,749 Value ($000) $2,681 Avg Close — Range —
Q4 2020
Shares 6,244 Value ($000) $2,344 Avg Close — Range —
Q3 2020
Shares 5,946 Value ($000) $1,998 Avg Close — Range —
Q2 2020
Shares 5,605 Value ($000) $1,736 Avg Close — Range —
Q1 2020
Shares 5,770 Value ($000) $1,491 Avg Close — Range —
Q4 2019
Shares 5,326 Value ($000) $1,722 Avg Close — Range —
Q3 2019
Shares 4,522 Value ($000) $1,350 Avg Close — Range —
Q2 2019
Shares 3,506 Value ($000) $1,033 Avg Close — Range —
Q1 2019
Shares 3,222 Value ($000) $917 Avg Close — Range —
Q4 2018
Shares 2,469 Value ($000) $621 Avg Close — Range —
Q3 2018
Shares 2,429 Value ($000) $711 Avg Close — Range —
Q2 2018
Shares 2,464 Value ($000) $673 Avg Close — Range —
Q1 2018
Shares 2,464 Value ($000) $654 Avg Close — Range —
Q4 2017
Shares 1,435 Value ($000) $386 Avg Close — Range —
Q3 2017
Shares 902 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 902 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 1,150 Value ($000) $273 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $281 Avg Close — Range —
Q3 2016
Shares 1,250 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 1,287 Value ($000) $271 Avg Close — Range —
Q1 2016
Shares 1,182 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 1,182 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 1,180 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 1,180 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 1,180 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 1,180 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 1,180 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 1,180 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 1,212 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 1,212 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 1,212 Value ($000) $205 Avg Close — Range —