ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $470 Avg Close — Range —
Q3 2025
Shares 686 Value ($000) $459 Avg Close — Range —
Q2 2025
Shares 686 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 686 Value ($000) $385 Avg Close — Range —
Q4 2024
Shares 686 Value ($000) $404 Avg Close — Range —
Q3 2024
Shares 686 Value ($000) $396 Avg Close — Range —
Q2 2024
Shares 686 Value ($000) $381 Avg Close — Range —
Q1 2024
Shares 686 Value ($000) $361 Avg Close — Range —
Q4 2023
Shares 1,608 Value ($000) $768 Avg Close — Range —
Q2 2023
Shares 686 Value ($000) $306 Avg Close — Range —
Q1 2023
Shares 686 Value ($000) $282 Avg Close — Range —
Q2 2019
Shares 2,845 Value ($000) $839 Avg Close — Range —
Q1 2019
Shares 2,845 Value ($000) $810 Avg Close — Range —
Q4 2018
Shares 1,800 Value ($000) $453 Avg Close — Range —
Q3 2018
Shares 1,800 Value ($000) $527 Avg Close — Range —
Q2 2018
Shares 1,800 Value ($000) $491 Avg Close — Range —