ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131 Value ($000) $3,514 Avg Close Range
Q3 2025
Shares 4,903 Value ($000) $3,282 Avg Close Range
Q2 2025
Shares 4,950 Value ($000) $3,073 Avg Close Range
Q1 2025
Shares 5,224 Value ($000) $2,935 Avg Close Range
Q4 2024
Shares 5,581 Value ($000) $3,286 Avg Close Range
Q3 2024
Shares 5,932 Value ($000) $3,422 Avg Close Range
Q2 2024
Shares 5,929 Value ($000) $3,245 Avg Close Range
Q1 2024
Shares 5,974 Value ($000) $3,140 Avg Close Range
Q4 2023
Shares 4,837 Value ($000) $2,310 Avg Close Range
Q3 2023
Shares 5,122 Value ($000) $2,200 Avg Close Range
Q2 2023
Shares 6,086 Value ($000) $2,713 Avg Close Range
Q1 2023
Shares 6,118 Value ($000) $2,515 Avg Close Range
Q4 2022
Shares 6,111 Value ($000) $2,348 Avg Close Range
Q3 2022
Shares 7,924 Value ($000) $2,842 Avg Close Range
Q2 2022
Shares 11,214 Value ($000) $4,252 Avg Close Range
Q1 2022
Shares 10,901 Value ($000) $4,946 Avg Close Range
Q4 2021
Shares 10,880 Value ($000) $5,189 Avg Close Range
Q3 2021
Shares 10,858 Value ($000) $4,678 Avg Close Range
Q2 2021
Shares 10,457 Value ($000) $4,496 Avg Close Range
Q1 2021
Shares 13,429 Value ($000) $5,342 Avg Close Range
Q4 2020
Shares 13,317 Value ($000) $4,999 Avg Close Range
Q3 2020
Shares 13,289 Value ($000) $4,466 Avg Close Range
Q2 2020
Shares 13,244 Value ($000) $4,101 Avg Close Range
Q1 2020
Shares 12,468 Value ($000) $3,222 Avg Close Range
Q4 2019
Shares 15,343 Value ($000) $4,959 Avg Close Range
Q3 2019
Shares 17,218 Value ($000) $5,140 Avg Close Range
Q2 2019
Shares 14,745 Value ($000) $4,346 Avg Close Range
Q1 2019
Shares 14,753 Value ($000) $4,198 Avg Close Range
Q4 2018
Shares 15,114 Value ($000) $3,803 Avg Close Range
Q3 2018
Shares 15,890 Value ($000) $3,198 Avg Close Range
Q2 2018
Shares 15,043 Value ($000) $4,108 Avg Close Range
Q1 2018
Shares 15,294 Value ($000) $4,059 Avg Close Range
Q4 2017
Shares 15,356 Value ($000) $4,128 Avg Close Range
Q3 2017
Shares 15,609 Value ($000) $3,948 Avg Close Range
Q2 2017
Shares 15,482 Value ($000) $3,768 Avg Close Range
Q1 2017
Shares 15,495 Value ($000) $3,677 Avg Close Range
Q4 2016
Shares 15,299 Value ($000) $3,442 Avg Close Range
Q3 2016
Shares 15,078 Value ($000) $3,280 Avg Close Range
Q2 2016
Shares 16,469 Value ($000) $3,467 Avg Close Range
Q1 2016
Shares 17,286 Value ($000) $3,541 Avg Close Range
Q4 2015
Shares 17,105 Value ($000) $3,508 Avg Close Range
Q3 2015
Shares 16,628 Value ($000) $3,208 Avg Close Range
Q2 2015
Shares 17,516 Value ($000) $3,630 Avg Close Range
Q1 2015
Shares 18,186 Value ($000) $3,780 Avg Close Range
Q4 2014
Shares 19,025 Value ($000) $3,939 Avg Close Range