ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,528 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 72,026 Value ($000) $48 Avg Close — Range —
Q2 2025
Shares 72,889 Value ($000) $45 Avg Close — Range —
Q1 2025
Shares 70,404 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 70,105 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 63,504 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 49,764 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 46,014 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 36,089 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 33,275 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 31,866 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 30,911 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 30,208 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 31,402 Value ($000) $11,261 Avg Close — Range —
Q2 2022
Shares 29,702 Value ($000) $11,261 Avg Close — Range —
Q1 2022
Shares 31,470 Value ($000) $14,279 Avg Close — Range —
Q4 2021
Shares 29,640 Value ($000) $14,138 Avg Close — Range —
Q3 2021
Shares 30,158 Value ($000) $12,991 Avg Close — Range —
Q2 2021
Shares 30,297 Value ($000) $13,025 Avg Close — Range —
Q1 2021
Shares 31,597 Value ($000) $12,570 Avg Close — Range —
Q4 2020
Shares 19,445 Value ($000) $7,300 Avg Close — Range —
Q3 2020
Shares 10,135 Value ($000) $3,406 Avg Close — Range —
Q2 2020
Shares 11,692 Value ($000) $3,621 Avg Close — Range —
Q1 2020
Shares 12,103 Value ($000) $3,127 Avg Close — Range —
Q4 2019
Shares 11,232 Value ($000) $3,631 Avg Close — Range —
Q3 2019
Shares 11,297 Value ($000) $3,372 Avg Close — Range —
Q2 2019
Shares 10,178 Value ($000) $3,000 Avg Close — Range —
Q1 2019
Shares 10,199 Value ($000) $2,902 Avg Close — Range —
Q4 2018
Shares 11,933 Value ($000) $3,002 Avg Close — Range —
Q3 2018
Shares 8,448 Value ($000) $2,473 Avg Close — Range —
Q2 2018
Shares 8,268 Value ($000) $2,258 Avg Close — Range —
Q1 2018
Shares 5,912 Value ($000) $1,568,868 Avg Close — Range —
Q4 2017
Shares 5,912 Value ($000) $1,589,441 Avg Close — Range —
Q3 2017
Shares 4,859 Value ($000) $1,228,987 Avg Close — Range —
Q2 2017
Shares 4,859 Value ($000) $1,182,729 Avg Close — Range —
Q1 2017
Shares 6,648 Value ($000) $1,577,371 Avg Close — Range —
Q4 2016
Shares 5,623 Value ($000) $1,265,119 Avg Close — Range —
Q3 2016
Shares 5,623 Value ($000) $1,223,340 Avg Close — Range —
Q2 2016
Shares 5,623 Value ($000) $1,183,642 Avg Close — Range —
Q1 2016
Shares 5,623 Value ($000) $1,161,993 Avg Close — Range —
Q4 2015
Shares 5,623 Value ($000) $1,151,984 Avg Close — Range —
Q3 2015
Shares 5,623 Value ($000) $1,083,609 Avg Close — Range —
Q2 2015
Shares 5,623 Value ($000) $1,165,198 Avg Close — Range —
Q1 2015
Shares 5,088 Value ($000) $1,057,439 Avg Close — Range —
Q4 2014
Shares 3,849 Value ($000) $796,242 Avg Close — Range —
Q3 2014
Shares 2,192 Value ($000) $434,586 Avg Close — Range —
Q2 2014
Shares 2,242 Value ($000) $441,674 Avg Close — Range —
Q1 2014
Shares 2,252 Value ($000) $423,691 Avg Close — Range —
Q4 2013
Shares 2,252 Value ($000) $418,084 Avg Close — Range —
Q3 2013
Shares 2,260 Value ($000) $381,714 Avg Close — Range —
Q2 2013
Shares 1,410 Value ($000) $226,840 Avg Close — Range —