ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329 Value ($000) $0 Avg Close — Range —

Q3 2025

Shares 329 Value ($000) $0 Avg Close — Range —

Q2 2025

Shares 329 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329	$0	—	—
Q3 2025	329	$0	—	—
Q2 2025	329	$0	—	—