Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,779 | $14,917 | — | — |
| Q2 2025 | 2,399 | $1,490 | — | — |
| Q1 2025 | 2,392 | $1,344 | — | — |
| Q4 2024 | 2,372 | $1,396 | — | — |
| Q3 2024 | 2,437 | $1,406 | — | — |
| Q2 2024 | 3,957 | $2,165 | — | — |
| Q1 2024 | 4,029 | $2,118 | — | — |
| Q4 2023 | 562 | $268 | — | — |
| Q3 2023 | 555 | $238 | — | — |
| Q3 2021 | 906 | $390 | — | — |