ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 145,376 Value ($000) $55,855 Avg Close — Range —
Q3 2022
Shares 175,197 Value ($000) $62,834 Avg Close — Range —
Q3 2021
Shares 80,347 Value ($000) $34,615 Avg Close — Range —
Q2 2021
Shares 23,594 Value ($000) $10,143 Avg Close — Range —
Q1 2021
Shares 68,004 Value ($000) $27,053 Avg Close — Range —
Q4 2020
Shares 64,418 Value ($000) $24,182 Avg Close — Range —
Q3 2020
Shares 61,857 Value ($000) $20,788 Avg Close — Range —
Q2 2020
Shares 57,799 Value ($000) $17,900 Avg Close — Range —
Q1 2020
Shares 167,269 Value ($000) $43,223 Avg Close — Range —
Q4 2019
Shares 150,272 Value ($000) $48,574 Avg Close — Range —
Q3 2019
Shares 155,050 Value ($000) $46,286 Avg Close — Range —
Q2 2019
Shares 621,455 Value ($000) $183,174 Avg Close — Range —
Q1 2019
Shares 585,336 Value ($000) $166,564 Avg Close — Range —
Q4 2018
Shares 600,143 Value ($000) $151,002 Avg Close — Range —
Q3 2018
Shares 665,220 Value ($000) $194,730 Avg Close — Range —
Q2 2018
Shares 631,133 Value ($000) $172,331 Avg Close — Range —
Q1 2018
Shares 691,613 Value ($000) $183,533 Avg Close — Range —
Q3 2014
Shares 9,532 Value ($000) $1,890 Avg Close — Range —
Q2 2014
Shares 50,576 Value ($000) $9,963 Avg Close — Range —
Q3 2013
Shares 9,861 Value ($000) $1,666 Avg Close — Range —
Q2 2013
Shares 8,492 Value ($000) $1,366 Avg Close — Range —