Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,235,273 | $2,235,282 | — | — |
| Q3 2025 | 3,236,841 | $2,166,418 | — | — |
| Q2 2025 | 3,223,672 | $2,001,578 | — | — |
| Q1 2025 | 3,211,650 | $1,804,626 | — | — |
| Q4 2024 | 3,204,448 | $1,914,754 | — | — |
| Q3 2024 | 3,189,877 | $1,839,985 | — | — |
| Q2 2024 | 3,196,711 | $1,749,336 | — | — |
| Q1 2024 | 3,179,007 | $1,671,299 | — | — |
| Q4 2023 | 3,173,332 | $1,520,026 | — | — |
| Q3 2023 | 3,163,210 | $1,358,377 | — | — |
| Q2 2023 | 3,162,026 | $1,409,347 | — | — |
| Q1 2023 | 3,145,013 | $1,292,852 | — | — |
| Q4 2022 | 3,137,467 | $1,207,956 | — | — |
| Q3 2022 | 3,145,827 | $1,128,250 | — | — |
| Q2 2022 | 3,149,533 | $1,194,145 | — | — |
| Q1 2022 | 3,153,553 | $1,430,735 | — | — |
| Q4 2021 | 3,191,582 | $1,530,459 | — | — |
| Q3 2021 | 3,176,244 | $1,368,389 | — | — |
| Q2 2021 | 3,138,974 | $1,349,507 | — | — |
| Q1 2021 | 3,124,300 | $1,242,909 | — | — |
| Q4 2020 | 3,111,951 | $1,160,166 | — | — |
| Q3 2020 | 3,097,377 | $1,040,904 | — | — |
| Q2 2020 | 3,081,711 | $954,375 | — | — |
| Q1 2020 | 3,081,711 | $796,314 | — | — |
| Q4 2019 | 3,071,023 | $992,677 | — | — |
| Q3 2019 | 3,087,255 | $921,607 | — | — |
| Q2 2019 | 3,074,940 | $906,339 | — | — |
| Q1 2019 | 3,080,079 | $876,467 | — | — |
| Q4 2018 | 3,071,797 | $772,895 | — | — |
| Q3 2018 | 3,071,797 | $899,207 | — | — |
| Q2 2018 | 3,071,797 | $838,754 | — | — |
| Q1 2018 | 3,066,543 | $813,769 | — | — |
| Q4 2017 | 3,066,543 | $824,440 | — | — |
| Q3 2017 | 3,065,202 | $775,282 | — | — |
| Q2 2017 | 3,061,907 | $745,299 | — | — |
| Q1 2017 | 3,054,079 | $724,641 | — | — |
| Q4 2016 | 3,044,029 | $684,876 | — | — |