ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $0 Avg Close Range
Q3 2025
Shares 371 Value ($000) $0 Avg Close Range
Q2 2025
Shares 418 Value ($000) $0 Avg Close Range
Q1 2025
Shares 421 Value ($000) $0 Avg Close Range
Q4 2024
Shares 485 Value ($000) $0 Avg Close Range
Q3 2024
Shares 483 Value ($000) $0 Avg Close Range
Q2 2024
Shares 481 Value ($000) $0 Avg Close Range
Q1 2024
Shares 480 Value ($000) $0 Avg Close Range
Q4 2023
Shares 482 Value ($000) $0 Avg Close Range
Q3 2023
Shares 493 Value ($000) $0 Avg Close Range
Q2 2023
Shares 498 Value ($000) $0 Avg Close Range
Q1 2023
Shares 506 Value ($000) $0 Avg Close Range
Q1 2022
Shares 491 Value ($000) $223 Avg Close Range
Q4 2021
Shares 462 Value ($000) $220 Avg Close Range
Q3 2021
Shares 463 Value ($000) $200 Avg Close Range
Q2 2021
Shares 479 Value ($000) $206 Avg Close Range
Q1 2021
Shares 468 Value ($000) $186 Avg Close Range
Q1 2020
Shares 419 Value ($000) $108 Avg Close Range
Q1 2019
Shares 443 Value ($000) $126 Avg Close Range
Q4 2018
Shares 456 Value ($000) $114 Avg Close Range