ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,701 Value ($000) $383 Avg Close — Range —

Q3 2016

Shares 1,701 Value ($000) $370 Avg Close — Range —

Q2 2016

Shares 1,701 Value ($000) $358 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,701	$383	—	—
Q3 2016	1,701	$370	—	—
Q2 2016	1,701	$358	—	—