ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,312 Value ($000) $2,269 Avg Close Range
Q3 2025
Shares 3,338 Value ($000) $2,234 Avg Close Range
Q2 2025
Shares 3,436 Value ($000) $2,133 Avg Close Range
Q1 2025
Shares 3,436 Value ($000) $1,931 Avg Close Range
Q4 2024
Shares 3,411 Value ($000) $2,008 Avg Close Range
Q3 2024
Shares 3,868 Value ($000) $2,231 Avg Close Range
Q2 2024
Shares 3,761 Value ($000) $2,058 Avg Close Range
Q1 2024
Shares 3,334 Value ($000) $1,753 Avg Close Range
Q4 2023
Shares 1,421 Value ($000) $679 Avg Close Range
Q3 2023
Shares 1,492 Value ($000) $644 Avg Close Range
Q2 2023
Shares 1,542 Value ($000) $687 Avg Close Range
Q1 2023
Shares 1,014 Value ($000) $417 Avg Close Range
Q4 2022
Shares 869 Value ($000) $334 Avg Close Range
Q3 2022
Shares 984 Value ($000) $353 Avg Close Range
Q2 2022
Shares 885 Value ($000) $336 Avg Close Range
Q1 2022
Shares 740 Value ($000) $336 Avg Close Range
Q4 2021
Shares 672 Value ($000) $321 Avg Close Range
Q3 2021
Shares 659 Value ($000) $284 Avg Close Range
Q2 2021
Shares 700 Value ($000) $301 Avg Close Range
Q1 2021
Shares 735 Value ($000) $292 Avg Close Range
Q4 2020
Shares 905 Value ($000) $340 Avg Close Range
Q3 2020
Shares 906 Value ($000) $304 Avg Close Range
Q2 2020
Shares 911 Value ($000) $282 Avg Close Range
Q1 2020
Shares 885 Value ($000) $229 Avg Close Range
Q4 2019
Shares 913 Value ($000) $295 Avg Close Range