ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $1,538 Avg Close Range
Q3 2025
Shares 2,245 Value ($000) $1,503 Avg Close Range
Q2 2025
Shares 2,245 Value ($000) $1,394 Avg Close Range
Q1 2025
Shares 2,245 Value ($000) $1,261 Avg Close Range
Q4 2024
Shares 2,245 Value ($000) $1,322 Avg Close Range
Q3 2024
Shares 2,245 Value ($000) $1,295 Avg Close Range
Q2 2024
Shares 2,245 Value ($000) $1,229 Avg Close Range
Q1 2024
Shares 2,245 Value ($000) $1,180 Avg Close Range
Q4 2023
Shares 2,245 Value ($000) $1,072 Avg Close Range
Q3 2023
Shares 2,245 Value ($000) $964 Avg Close Range
Q2 2023
Shares 2,245 Value ($000) $1,001 Avg Close Range
Q1 2023
Shares 2,537 Value ($000) $1,043 Avg Close Range
Q4 2022
Shares 2,495 Value ($000) $1 Avg Close Range
Q3 2022
Shares 2,495 Value ($000) $895 Avg Close Range
Q2 2022
Shares 2,495 Value ($000) $946 Avg Close Range
Q1 2022
Shares 2,495 Value ($000) $1,132 Avg Close Range
Q4 2021
Shares 2,495 Value ($000) $1,190 Avg Close Range
Q3 2021
Shares 2,495 Value ($000) $1,075 Avg Close Range
Q2 2021
Shares 2,495 Value ($000) $1,073 Avg Close Range
Q1 2021
Shares 2,672 Value ($000) $1,054 Avg Close Range
Q4 2020
Shares 2,640 Value ($000) $991 Avg Close Range
Q3 2020
Shares 2,640 Value ($000) $887 Avg Close Range
Q2 2020
Shares 2,640 Value ($000) $818 Avg Close Range
Q1 2020
Shares 2,850 Value ($000) $736 Avg Close Range
Q4 2019
Shares 2,850 Value ($000) $921 Avg Close Range
Q3 2019
Shares 2,940 Value ($000) $878 Avg Close Range
Q2 2019
Shares 2,979 Value ($000) $873 Avg Close Range
Q1 2019
Shares 2,940 Value ($000) $837 Avg Close Range
Q4 2018
Shares 2,940 Value ($000) $740 Avg Close Range
Q1 2015
Shares 1,727 Value ($000) $359 Avg Close Range
Q4 2014
Shares 1,205 Value ($000) $249 Avg Close Range
Q3 2013
Shares 1,313 Value ($000) $222 Avg Close Range