ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $695 Avg Close Range
Q3 2025
Shares 1,015 Value ($000) $679 Avg Close Range
Q2 2025
Shares 1,019 Value ($000) $633 Avg Close Range
Q1 2025
Shares 1,036 Value ($000) $582 Avg Close Range
Q4 2024
Shares 1,103 Value ($000) $649 Avg Close Range
Q3 2024
Shares 1,051 Value ($000) $606 Avg Close Range
Q2 2024
Shares 1,051 Value ($000) $575 Avg Close Range
Q1 2024
Shares 1,166 Value ($000) $613 Avg Close Range
Q4 2023
Shares 1,037 Value ($000) $495 Avg Close Range
Q4 2021
Shares 455 Value ($000) $217 Avg Close Range
Q3 2021
Shares 509 Value ($000) $219 Avg Close Range
Q2 2021
Shares 498 Value ($000) $214 Avg Close Range
Q4 2019
Shares 708 Value ($000) $229 Avg Close Range
Q3 2019
Shares 708 Value ($000) $211 Avg Close Range
Q2 2019
Shares 708 Value ($000) $209 Avg Close Range
Q1 2019
Shares 708 Value ($000) $201 Avg Close Range
Q3 2018
Shares 805 Value ($000) $236 Avg Close Range
Q2 2018
Shares 805 Value ($000) $220 Avg Close Range
Q1 2018
Shares 805 Value ($000) $214 Avg Close Range
Q4 2017
Shares 805 Value ($000) $216 Avg Close Range
Q3 2017
Shares 805 Value ($000) $204 Avg Close Range