Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 65,342 | $28,151 | — | — |
| Q2 2021 | 65,342 | $28,092 | — | — |
| Q1 2021 | 65,516 | $26,064 | — | — |
| Q4 2020 | 64,672 | $24,277 | — | — |
| Q3 2020 | 64,672 | $21,734 | — | — |
| Q2 2020 | 63,763 | $19,747 | — | — |
| Q1 2020 | 73,506 | $18,994 | — | — |
| Q4 2019 | 70,238 | $22,704 | — | — |
| Q3 2019 | 69,061 | $20,616 | — | — |
| Q2 2019 | 72,147 | $21,265 | — | — |
| Q1 2019 | 73,214 | $20,834 | — | — |
| Q4 2018 | 77,028 | $19,381 | — | — |
| Q3 2018 | 77,919 | $22,809 | — | — |
| Q2 2018 | 76,285 | $20,830 | — | — |
| Q1 2018 | 76,709 | $20,356 | — | — |
| Q4 2017 | 82,225 | $22,106 | — | — |
| Q3 2017 | 84,099 | $21,271 | — | — |
| Q2 2017 | 85,176 | $20,733 | — | — |
| Q1 2017 | 91,175 | $21,633 | — | — |
| Q4 2016 | 120,269 | $27,059 | — | — |
| Q3 2016 | 122,126 | $26,570 | — | — |
| Q2 2016 | 121,889 | $25,682 | — | — |
| Q1 2016 | 122,057 | $25,223 | — | — |
| Q4 2015 | 123,650 | $25,332 | — | — |
| Q3 2015 | 123,532 | $23,806 | — | — |
| Q2 2015 | 118,033 | $24,459 | — | — |
| Q1 2015 | 104,778 | $21,776 | — | — |
| Q4 2014 | 103,892 | $21,495 | — | — |
| Q3 2014 | 122,692 | $24,325 | — | — |
| Q2 2014 | 122,905 | $24,212 | — | — |
| Q1 2014 | 122,999 | $23,145 | — | — |
| Q4 2013 | 127,807 | $23,727 | — | — |
| Q3 2013 | 126,607 | $21,384 | — | — |
| Q2 2013 | 143,865 | $23,158 | — | — |