ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $805 Avg Close Range
Q3 2025
Shares 449 Value ($000) $301 Avg Close Range
Q2 2025
Shares 449 Value ($000) $279 Avg Close Range
Q1 2025
Shares 449 Value ($000) $252 Avg Close Range
Q4 2024
Shares 449 Value ($000) $264 Avg Close Range
Q3 2024
Shares 465 Value ($000) $268 Avg Close Range
Q2 2024
Shares 465 Value ($000) $254 Avg Close Range
Q1 2024
Shares 465 Value ($000) $244 Avg Close Range
Q4 2023
Shares 995 Value ($000) $475 Avg Close Range
Q3 2023
Shares 995 Value ($000) $427 Avg Close Range
Q2 2023
Shares 995 Value ($000) $443 Avg Close Range
Q1 2023
Shares 944 Value ($000) $388 Avg Close Range
Q4 2022
Shares 944 Value ($000) $363 Avg Close Range
Q3 2022
Shares 944 Value ($000) $339 Avg Close Range
Q2 2022
Shares 643 Value ($000) $244 Avg Close Range
Q1 2022
Shares 620 Value ($000) $281 Avg Close Range
Q4 2021
Shares 626 Value ($000) $299 Avg Close Range
Q3 2021
Shares 626 Value ($000) $270 Avg Close Range
Q2 2021
Shares 620 Value ($000) $267 Avg Close Range
Q1 2021
Shares 620 Value ($000) $247 Avg Close Range