ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,891 Value ($000) $197,873 Avg Close Range
Q3 2025
Shares 292,432 Value ($000) $195,724 Avg Close Range
Q2 2025
Shares 297,084 Value ($000) $184,459 Avg Close Range
Q1 2025
Shares 292,572 Value ($000) $164,396 Avg Close Range
Q4 2024
Shares 266,300 Value ($000) $156,766 Avg Close Range
Q3 2024
Shares 244,087 Value ($000) $140,794 Avg Close Range
Q2 2024
Shares 239,376 Value ($000) $130,994 Avg Close Range
Q1 2024
Shares 214,170 Value ($000) $112,595 Avg Close Range
Q4 2023
Shares 178,959 Value ($000) $85,477 Avg Close Range
Q3 2023
Shares 128,030 Value ($000) $54,980 Avg Close Range
Q2 2023
Shares 124,693 Value ($000) $55,577 Avg Close Range
Q1 2023
Shares 132,408 Value ($000) $54,430 Avg Close Range
Q4 2022
Shares 123,809 Value ($000) $47,569 Avg Close Range
Q3 2022
Shares 82,363 Value ($000) $29,539 Avg Close Range
Q2 2022
Shares 88,550 Value ($000) $33,574 Avg Close Range
Q1 2022
Shares 77,318 Value ($000) $35,078 Avg Close Range
Q4 2021
Shares 91,205 Value ($000) $43,504 Avg Close Range
Q3 2021
Shares 61,831 Value ($000) $26,638 Avg Close Range
Q2 2021
Shares 59,700 Value ($000) $25,666 Avg Close Range
Q1 2021
Shares 54,856 Value ($000) $21,823 Avg Close Range
Q4 2020
Shares 52,773 Value ($000) $19,810 Avg Close Range
Q3 2020
Shares 43,552 Value ($000) $14,636 Avg Close Range
Q2 2020
Shares 46,960 Value ($000) $14,543 Avg Close Range
Q1 2020
Shares 48,291 Value ($000) $12,478 Avg Close Range
Q4 2019
Shares 72,258 Value ($000) $23,357 Avg Close Range
Q3 2019
Shares 41,445 Value ($000) $12,372 Avg Close Range
Q2 2019
Shares 40,788 Value ($000) $12,022 Avg Close Range
Q1 2019
Shares 37,554 Value ($000) $10,686 Avg Close Range
Q4 2018
Shares 102,210 Value ($000) $25,717 Avg Close Range
Q3 2018
Shares 11,247 Value ($000) $3,292 Avg Close Range
Q2 2018
Shares 8,808 Value ($000) $2,405 Avg Close Range
Q1 2018
Shares 7,404 Value ($000) $1,965 Avg Close Range
Q4 2017
Shares 7,635 Value ($000) $2,053 Avg Close Range
Q3 2017
Shares 5,104 Value ($000) $1,291 Avg Close Range
Q2 2017
Shares 4,445 Value ($000) $1,082 Avg Close Range
Q1 2017
Shares 4,403 Value ($000) $1,045 Avg Close Range
Q4 2016
Shares 11,584 Value ($000) $2,606 Avg Close Range
Q3 2016
Shares 5,428 Value ($000) $1,181 Avg Close Range
Q2 2016
Shares 5,782 Value ($000) $1,217 Avg Close Range
Q1 2016
Shares 4,187 Value ($000) $865 Avg Close Range
Q4 2015
Shares 5,032 Value ($000) $1,031 Avg Close Range
Q4 2014
Shares 1,166 Value ($000) $241 Avg Close Range