Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,151,754 | $2,158,763 | — | — |
| Q3 2025 | 3,116,790 | $2,086,068 | — | — |
| Q2 2025 | 2,986,888 | $1,854,559 | — | — |
| Q1 2025 | 2,681,759 | $1,506,881 | — | — |
| Q4 2024 | 2,659,052 | $1,565,331 | — | — |
| Q3 2024 | 2,660,421 | $1,534,584 | — | — |
| Q2 2024 | 2,701,787 | $1,478,499 | — | — |
| Q1 2024 | 2,772,068 | $1,457,359 | — | — |
| Q4 2023 | 2,684,547 | $1,282,220 | — | — |
| Q3 2023 | 2,576,250 | $1,106,319 | — | — |
| Q2 2023 | 2,624,503 | $1,169,767 | — | — |
| Q1 2023 | 2,839,761 | $1,167,369 | — | — |
| Q4 2022 | 2,861,923 | $1,099,580 | — | — |
| Q3 2022 | 2,986,374 | $1,071,063 | — | — |
| Q2 2022 | 3,020,092 | $1,145,068 | — | — |
| Q1 2022 | 3,064,557 | $1,390,359 | — | — |
| Q4 2021 | 3,091,294 | $1,474,516 | — | — |
| Q3 2021 | 3,124,226 | $1,345,980 | — | — |
| Q2 2021 | 3,070,212 | $1,319,946 | — | — |
| Q1 2021 | 3,130,761 | $1,245,480 | — | — |
| Q4 2020 | 3,171,012 | $1,190,366 | — | — |
| Q3 2020 | 3,036,702 | $1,020,515 | — | — |
| Q2 2020 | 3,043,370 | $942,501 | — | — |
| Q1 2020 | 2,747,337 | $709,912 | — | — |
| Q4 2019 | 2,827,179 | $913,858 | — | — |
| Q3 2019 | 2,834,635 | $846,195 | — | — |
| Q2 2019 | 3,002,933 | $885,116 | — | — |
| Q1 2019 | 3,156,511 | $898,216 | — | — |
| Q4 2018 | 3,257,036 | $819,503 | — | — |
| Q3 2018 | 3,531,713 | $1,033,838 | — | — |
| Q2 2018 | 3,534,213 | $965,018 | — | — |
| Q1 2018 | 3,588,111 | $952,177 | — | — |
| Q4 2017 | 3,569,019 | $959,531 | — | — |
| Q3 2017 | 3,361,686 | $850,271 | — | — |
| Q2 2017 | 3,324,566 | $809,233 | — | — |
| Q1 2017 | 3,268,792 | $775,586 | — | — |
| Q4 2016 | 3,050,802 | $686,401 | — | — |
| Q3 2016 | 2,735,880 | $595,219 | — | — |
| Q2 2016 | 2,759,891 | $580,958 | — | — |
| Q1 2016 | 2,795,200 | $577,629 | — | — |
| Q4 2015 | 2,658,353 | $544,617 | — | — |
| Q3 2015 | 2,458,622 | $473,802 | — | — |
| Q2 2015 | 2,281,789 | $472,832 | — | — |
| Q1 2015 | 2,162,831 | $449,501 | — | — |
| Q4 2014 | 1,937,293 | $400,767 | — | — |
| Q3 2014 | 1,697,416 | $336,530 | — | — |
| Q2 2014 | 1,618,793 | $318,902 | — | — |
| Q1 2014 | 1,624,906 | $305,710 | — | — |
| Q4 2013 | 1,602,238 | $297,456 | — | — |
| Q3 2013 | 1,595,752 | $269,522 | — | — |
| Q2 2013 | 1,520,321 | $244,589 | — | — |
| Q1 2013 | 1,405,742 | $221,208 | — | — |
| Q4 2012 | 1,307,353 | $187,134 | — | — |