ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,939 Value ($000) $32,835 Avg Close — Range —
Q3 2025
Shares 47,890 Value ($000) $32,053 Avg Close — Range —
Q2 2025
Shares 48,046 Value ($000) $29,832 Avg Close — Range —
Q1 2025
Shares 48,029 Value ($000) $26,988 Avg Close — Range —
Q4 2024
Shares 102,772 Value ($000) $60,500 Avg Close — Range —
Q3 2024
Shares 104,166 Value ($000) $60,085 Avg Close — Range —
Q2 2024
Shares 109,171 Value ($000) $59,742 Avg Close — Range —
Q1 2024
Shares 112,424 Value ($000) $59,105 Avg Close — Range —
Q4 2023
Shares 114,999 Value ($000) $54,927 Avg Close — Range —
Q3 2023
Shares 119,555 Value ($000) $51,340 Avg Close — Range —
Q2 2023
Shares 121,702 Value ($000) $54,244 Avg Close — Range —
Q1 2023
Shares 115,038 Value ($000) $47,290 Avg Close — Range —
Q4 2022
Shares 115,194 Value ($000) $44,259 Avg Close — Range —
Q3 2022
Shares 115,382 Value ($000) $41,382 Avg Close — Range —
Q2 2022
Shares 115,747 Value ($000) $43,885 Avg Close — Range —
Q1 2022
Shares 117,471 Value ($000) $53,295 Avg Close — Range —
Q4 2021
Shares 125,907 Value ($000) $60,056 Avg Close — Range —
Q3 2021
Shares 125,772 Value ($000) $54,185 Avg Close — Range —
Q2 2021
Shares 125,978 Value ($000) $54,160 Avg Close — Range —
Q1 2021
Shares 125,058 Value ($000) $49,751 Avg Close — Range —
Q4 2020
Shares 136,019 Value ($000) $51,060 Avg Close — Range —
Q3 2020
Shares 136,028 Value ($000) $45,714 Avg Close — Range —
Q2 2020
Shares 136,365 Value ($000) $43,399 Avg Close — Range —
Q1 2020
Shares 108,358 Value ($000) $28,000 Avg Close — Range —
Q4 2019
Shares 92,518 Value ($000) $29,906 Avg Close — Range —
Q3 2019
Shares 92,590 Value ($000) $27,640 Avg Close — Range —
Q2 2019
Shares 92,485 Value ($000) $27,260 Avg Close — Range —
Q1 2019
Shares 92,285 Value ($000) $26,261 Avg Close — Range —
Q4 2018
Shares 89,072 Value ($000) $26,074 Avg Close — Range —
Q3 2018
Shares 89,072 Value ($000) $26,074 Avg Close — Range —
Q2 2018
Shares 150,245 Value ($000) $39,871 Avg Close — Range —
Q1 2018
Shares 150,245 Value ($000) $39,871 Avg Close — Range —
Q4 2017
Shares 141,209 Value ($000) $37,964 Avg Close — Range —
Q3 2017
Shares 141,019 Value ($000) $35,668 Avg Close — Range —
Q2 2017
Shares 141,313 Value ($000) $34,397 Avg Close — Range —
Q1 2017
Shares 143,363 Value ($000) $34,016 Avg Close — Range —
Q4 2016
Shares 143,321 Value ($000) $32,246 Avg Close — Range —
Q3 2016
Shares 138,686 Value ($000) $30,173 Avg Close — Range —
Q2 2016
Shares 148,269 Value ($000) $31,211 Avg Close — Range —
Q1 2016
Shares 148,985 Value ($000) $30,523 Avg Close — Range —
Q4 2015
Shares 148,985 Value ($000) $30,523 Avg Close — Range —
Q3 2015
Shares 158,305 Value ($000) $30,507 Avg Close — Range —
Q2 2015
Shares 166,555 Value ($000) $34,523 Avg Close — Range —
Q1 2015
Shares 180,745 Value ($000) $37,564 Avg Close — Range —
Q4 2014
Shares 26,735 Value ($000) $5,520 Avg Close — Range —
Q3 2014
Shares 25,988 Value ($000) $5,152 Avg Close — Range —
Q2 2014
Shares 26,767 Value ($000) $5,273 Avg Close — Range —
Q1 2014
Shares 45,570 Value ($000) $8,573 Avg Close — Range —
Q4 2013
Shares 19,840 Value ($000) $3,683 Avg Close — Range —
Q3 2013
Shares 45,885 Value ($000) $7,749 Avg Close — Range —
Q2 2013
Shares 12,730 Value ($000) $2,048 Avg Close — Range —