ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,098 Value ($000) $60,342 Avg Close — Range —
Q3 2025
Shares 87,135 Value ($000) $58,320 Avg Close — Range —
Q2 2025
Shares 85,682 Value ($000) $53,200 Avg Close — Range —
Q1 2025
Shares 83,218 Value ($000) $46,760 Avg Close — Range —
Q4 2024
Shares 81,398 Value ($000) $47,917 Avg Close — Range —
Q3 2024
Shares 81,683 Value ($000) $47,116 Avg Close — Range —
Q2 2024
Shares 80,947 Value ($000) $44,296 Avg Close — Range —
Q1 2024
Shares 80,859 Value ($000) $42,510 Avg Close — Range —
Q4 2023
Shares 80,962 Value ($000) $38,670 Avg Close — Range —
Q3 2023
Shares 79,567 Value ($000) $34,169 Avg Close — Range —
Q2 2023
Shares 78,817 Value ($000) $35,125 Avg Close — Range —
Q1 2023
Shares 76,523 Value ($000) $31,457 Avg Close — Range —
Q4 2022
Shares 75,935 Value ($000) $29,175 Avg Close — Range —
Q3 2022
Shares 72,845 Value ($000) $26,126 Avg Close — Range —
Q2 2022
Shares 70,880 Value ($000) $26,874 Avg Close — Range —
Q1 2022
Shares 71,001 Value ($000) $32,212 Avg Close — Range —
Q4 2021
Shares 71,883 Value ($000) $34,288 Avg Close — Range —
Q3 2021
Shares 71,323 Value ($000) $30,784 Avg Close — Range —
Q1 2021
Shares 71,364 Value ($000) $28,390 Avg Close — Range —
Q4 2020
Shares 71,125 Value ($000) $26,699 Avg Close — Range —
Q3 2020
Shares 55,768 Value ($000) $18,969 Avg Close — Range —
Q2 2020
Shares 38,185 Value ($000) $11,700 Avg Close — Range —
Q1 2020
Shares 37,409 Value ($000) $9,667 Avg Close — Range —
Q4 2019
Shares 37,758 Value ($000) $12,205 Avg Close — Range —
Q3 2019
Shares 39,924 Value ($000) $11,918 Avg Close — Range —
Q2 2019
Shares 41,107 Value ($000) $12,116 Avg Close — Range —
Q1 2019
Shares 40,544 Value ($000) $11,537 Avg Close — Range —
Q4 2018
Shares 31,667 Value ($000) $7,983 Avg Close — Range —
Q3 2018
Shares 26,138 Value ($000) $7,651 Avg Close — Range —
Q2 2018
Shares 23,667 Value ($000) $6,462 Avg Close — Range —
Q1 2018
Shares 22,836 Value ($000) $6,060 Avg Close — Range —
Q4 2017
Shares 22,671 Value ($000) $6,095 Avg Close — Range —