ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,500 Value ($000) $808 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,500	$808	—	—