ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,320 Value ($000) $22,822 Avg Close Range
Q3 2025
Shares 33,554 Value ($000) $22,458 Avg Close Range
Q2 2025
Shares 34,406 Value ($000) $21,363 Avg Close Range
Q1 2025
Shares 33,913 Value ($000) $19,055 Avg Close Range
Q4 2024
Shares 33,480 Value ($000) $19,709 Avg Close Range
Q3 2024
Shares 35,010 Value ($000) $20,195 Avg Close Range
Q2 2024
Shares 35,297 Value ($000) $19,315 Avg Close Range
Q1 2024
Shares 35,494 Value ($000) $18,660 Avg Close Range
Q4 2023
Shares 35,329 Value ($000) $16,874 Avg Close Range
Q3 2023
Shares 35,403 Value ($000) $15,203 Avg Close Range
Q2 2023
Shares 35,030 Value ($000) $15,613 Avg Close Range
Q1 2023
Shares 35,293 Value ($000) $14,508 Avg Close Range
Q4 2022
Shares 35,811 Value ($000) $13,759 Avg Close Range
Q3 2022
Shares 35,643 Value ($000) $12,783 Avg Close Range
Q2 2022
Shares 34,749 Value ($000) $13,175 Avg Close Range
Q1 2022
Shares 34,733 Value ($000) $15,758 Avg Close Range
Q4 2021
Shares 35,061 Value ($000) $16,724 Avg Close Range
Q3 2021
Shares 34,916 Value ($000) $15,043 Avg Close Range
Q2 2021
Shares 35,659 Value ($000) $15,331 Avg Close Range
Q1 2021
Shares 36,089 Value ($000) $14,357 Avg Close Range
Q4 2020
Shares 38,654 Value ($000) $14,510 Avg Close Range
Q3 2020
Shares 40,606 Value ($000) $13,646 Avg Close Range
Q2 2020
Shares 40,560 Value ($000) $12,561 Avg Close Range
Q1 2020
Shares 40,189 Value ($000) $10,385 Avg Close Range
Q4 2019
Shares 38,842 Value ($000) $12,555 Avg Close Range
Q3 2019
Shares 38,758 Value ($000) $11,570 Avg Close Range
Q2 2019
Shares 38,721 Value ($000) $11,413 Avg Close Range
Q1 2019
Shares 39,049 Value ($000) $11,112 Avg Close Range
Q4 2018
Shares 38,566 Value ($000) $9,704 Avg Close Range
Q3 2018
Shares 38,273 Value ($000) $11,204 Avg Close Range
Q2 2018
Shares 38,757 Value ($000) $10,583 Avg Close Range
Q1 2018
Shares 37,597 Value ($000) $9,977 Avg Close Range
Q4 2017
Shares 35,429 Value ($000) $9,525 Avg Close Range
Q3 2017
Shares 34,148 Value ($000) $8,637 Avg Close Range
Q2 2017
Shares 33,537 Value ($000) $8,163 Avg Close Range
Q1 2017
Shares 31,945 Value ($000) $7,580 Avg Close Range
Q4 2016
Shares 31,387 Value ($000) $7,062 Avg Close Range
Q3 2016
Shares 30,663 Value ($000) $6,671 Avg Close Range
Q2 2016
Shares 28,966 Value ($000) $6,097 Avg Close Range
Q1 2016
Shares 26,796 Value ($000) $5,537 Avg Close Range
Q4 2015
Shares 26,009 Value ($000) $5,328 Avg Close Range
Q3 2015
Shares 25,006 Value ($000) $4,819 Avg Close Range
Q2 2015
Shares 24,701 Value ($000) $5,119 Avg Close Range
Q1 2015
Shares 25,938 Value ($000) $5,391 Avg Close Range
Q4 2014
Shares 24,588 Value ($000) $5,087 Avg Close Range
Q3 2014
Shares 24,133 Value ($000) $4,785 Avg Close Range
Q2 2014
Shares 22,517 Value ($000) $4,436 Avg Close Range
Q1 2014
Shares 22,347 Value ($000) $4,204 Avg Close Range
Q4 2013
Shares 21,692 Value ($000) $4,027 Avg Close Range
Q3 2013
Shares 20,470 Value ($000) $3,457 Avg Close Range
Q2 2013
Shares 19,134 Value ($000) $3,078 Avg Close Range