ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402 Value ($000) $960 Avg Close — Range —
Q3 2025
Shares 1,405 Value ($000) $940 Avg Close — Range —
Q2 2025
Shares 1,434 Value ($000) $890 Avg Close — Range —
Q1 2025
Shares 1,434 Value ($000) $806 Avg Close — Range —
Q4 2024
Shares 1,309 Value ($000) $771 Avg Close — Range —
Q3 2024
Shares 1,309 Value ($000) $755 Avg Close — Range —
Q2 2024
Shares 1,309 Value ($000) $716 Avg Close — Range —
Q1 2024
Shares 1,309 Value ($000) $688 Avg Close — Range —
Q4 2023
Shares 1,309 Value ($000) $625 Avg Close — Range —
Q3 2023
Shares 1,309 Value ($000) $562 Avg Close — Range —
Q2 2023
Shares 1,252 Value ($000) $558 Avg Close — Range —
Q1 2023
Shares 1,567 Value ($000) $644 Avg Close — Range —
Q4 2022
Shares 1,167 Value ($000) $448 Avg Close — Range —
Q3 2022
Shares 1,090 Value ($000) $391 Avg Close — Range —
Q2 2022
Shares 1,090 Value ($000) $413 Avg Close — Range —
Q1 2022
Shares 1,140 Value ($000) $517 Avg Close — Range —
Q4 2021
Shares 1,140 Value ($000) $544 Avg Close — Range —
Q3 2021
Shares 1,140 Value ($000) $491 Avg Close — Range —
Q2 2021
Shares 1,140 Value ($000) $490 Avg Close — Range —
Q1 2021
Shares 1,140 Value ($000) $454 Avg Close — Range —
Q4 2020
Shares 1,140 Value ($000) $428 Avg Close — Range —
Q3 2020
Shares 1,250 Value ($000) $420 Avg Close — Range —
Q2 2020
Shares 1,250 Value ($000) $387 Avg Close — Range —
Q1 2020
Shares 1,250 Value ($000) $323 Avg Close — Range —
Q4 2019
Shares 1,250 Value ($000) $404 Avg Close — Range —
Q3 2019
Shares 1,250 Value ($000) $373 Avg Close — Range —
Q2 2019
Shares 1,450 Value ($000) $427 Avg Close — Range —
Q1 2019
Shares 1,450 Value ($000) $413 Avg Close — Range —
Q4 2018
Shares 1,450 Value ($000) $365 Avg Close — Range —
Q3 2018
Shares 1,450 Value ($000) $424 Avg Close — Range —
Q2 2018
Shares 1,450 Value ($000) $396 Avg Close — Range —
Q1 2018
Shares 1,450 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 1,450 Value ($000) $390 Avg Close — Range —
Q3 2017
Shares 1,550 Value ($000) $392 Avg Close — Range —
Q2 2017
Shares 1,550 Value ($000) $377 Avg Close — Range —
Q3 2016
Shares 1,075 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 1,475 Value ($000) $310 Avg Close — Range —
Q1 2016
Shares 1,475 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 1,475 Value ($000) $302 Avg Close — Range —
Q3 2015
Shares 1,475 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 1,475 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 1,475 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 1,975 Value ($000) $409 Avg Close — Range —
Q3 2014
Shares 2,475 Value ($000) $491 Avg Close — Range —