Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,259,028 | $3,602,119 | — | — |
| Q3 2025 | 5,189,297 | $3,473,196 | — | — |
| Q2 2025 | 5,077,582 | $3,152,671 | — | — |
| Q1 2025 | 5,374,402 | $3,019,876 | — | — |
| Q4 2024 | 5,007,377 | $2,947,743 | — | — |
| Q3 2024 | 4,544,796 | $2,621,529 | — | — |
| Q2 2024 | 4,621,025 | $2,528,764 | — | — |
| Q1 2024 | 4,573,286 | $2,404,314 | — | — |
| Q4 2023 | 3,953,708 | $1,888,410 | — | — |
| Q3 2023 | 3,849,544 | $1,653,110 | — | — |
| Q2 2023 | 3,638,899 | $1,621,894 | — | — |
| Q1 2023 | 3,443,789 | $1,415,673 | — | — |
| Q4 2022 | 3,265,680 | $1,254,707 | — | — |
| Q3 2022 | 3,124,323 | $1,120,538 | — | — |
| Q2 2022 | 3,031,856 | $1,149,528 | — | — |
| Q1 2022 | 2,867,931 | $1,301,152 | — | — |
| Q4 2021 | 2,825,026 | $1,347,509 | — | — |
| Q3 2021 | 2,689,622 | $1,158,743 | — | — |
| Q2 2021 | 2,428,966 | $1,044,261 | — | — |
| Q1 2021 | 2,393,592 | $952,219 | — | — |
| Q4 2020 | 1,890,565 | $709,699 | — | — |
| Q3 2020 | 1,589,204 | $534,068 | — | — |
| Q2 2020 | 1,652,799 | $511,855 | — | — |
| Q1 2020 | 1,879,305 | $485,612 | — | — |
| Q4 2019 | 2,072,872 | $670,035 | — | — |
| Q3 2019 | 1,757,696 | $524,707 | — | — |
| Q2 2019 | 1,826,055 | $538,230 | — | — |
| Q1 2019 | 1,713,103 | $487,481 | — | — |
| Q4 2018 | 1,310,816 | $329,814 | — | — |
| Q3 2018 | 1,463,759 | $428,486 | — | — |
| Q2 2018 | 1,417,344 | $387,006 | — | — |
| Q1 2018 | 1,948,878 | $517,174 | — | — |
| Q4 2017 | 2,044,572 | $549,683 | — | — |
| Q3 2017 | 1,167,592 | $295,319 | — | — |
| Q2 2017 | 773,998 | $188,399 | — | — |
| Q1 2017 | 603,649 | $143,228 | — | — |
| Q4 2016 | 424,083 | $95,414 | — | — |
| Q3 2016 | 458,733 | $99,802 | — | — |
| Q2 2016 | 413,371 | $87,015 | — | — |
| Q1 2016 | 595,128 | $122,983 | — | — |
| Q4 2015 | 762,757 | $156,266 | — | — |
| Q3 2015 | 511,539 | $98,579 | — | — |
| Q2 2015 | 271,148 | $56,187 | — | — |
| Q1 2015 | 67,003 | $13,925 | — | — |
| Q4 2014 | 50,710 | $10,490 | — | — |
| Q3 2014 | 20,069 | $3,979 | — | — |
| Q2 2014 | 10,510 | $2,070 | — | — |
| Q1 2014 | 7 | $1 | — | — |