ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,924 Value ($000) $58,168 Avg Close Range
Q3 2025
Shares 6,517 Value ($000) $4,362 Avg Close Range
Q2 2025
Shares 2,951 Value ($000) $1,832 Avg Close Range
Q1 2025
Shares 6,467 Value ($000) $3,634 Avg Close Range
Q4 2024
Shares 11,065 Value ($000) $6,514 Avg Close Range
Q3 2024
Shares 2,985 Value ($000) $1,722 Avg Close Range
Q2 2024
Shares 11,936 Value ($000) $6,532 Avg Close Range
Q1 2024
Shares 2,162 Value ($000) $1,137 Avg Close Range
Q4 2023
Shares 13,957 Value ($000) $6,666 Avg Close Range
Q3 2023
Shares 2,596 Value ($000) $1,115 Avg Close Range
Q2 2023
Shares 2,178 Value ($000) $971 Avg Close Range
Q1 2023
Shares 5,410 Value ($000) $2,224 Avg Close Range
Q4 2022
Shares 25,125 Value ($000) $10 Avg Close Range
Q3 2022
Shares 5,240 Value ($000) $1,879 Avg Close Range
Q2 2022
Shares 12,733 Value ($000) $4,828 Avg Close Range
Q1 2022
Shares 10,289 Value ($000) $4,668 Avg Close Range
Q4 2021
Shares 63,262 Value ($000) $30,175 Avg Close Range
Q3 2021
Shares 3,629 Value ($000) $1,563 Avg Close Range
Q2 2021
Shares 1,049 Value ($000) $451 Avg Close Range
Q1 2021
Shares 1,020 Value ($000) $406 Avg Close Range
Q4 2020
Shares 10,237 Value ($000) $3,843 Avg Close Range
Q3 2020
Shares 2,409 Value ($000) $810 Avg Close Range
Q2 2020
Shares 830 Value ($000) $257 Avg Close Range
Q1 2020
Shares 4,273 Value ($000) $1,104 Avg Close Range
Q4 2019
Shares 59,774 Value ($000) $19,321 Avg Close Range
Q3 2019
Shares 30,293 Value ($000) $9,043 Avg Close Range
Q2 2019
Shares 1,105 Value ($000) $326 Avg Close Range
Q1 2019
Shares 1,059 Value ($000) $301 Avg Close Range
Q4 2018
Shares 128,510 Value ($000) $32,334 Avg Close Range
Q3 2018
Shares 1,881 Value ($000) $551 Avg Close Range
Q2 2018
Shares 1,898 Value ($000) $518 Avg Close Range
Q1 2018
Shares 2,285 Value ($000) $606 Avg Close Range
Q4 2017
Shares 65,956 Value ($000) $17,732 Avg Close Range
Q3 2017
Shares 26,949 Value ($000) $6,816 Avg Close Range
Q2 2017
Shares 4,510 Value ($000) $1,098 Avg Close Range
Q1 2017
Shares 3,276 Value ($000) $777 Avg Close Range
Q4 2016
Shares 125,737 Value ($000) $28,290 Avg Close Range
Q3 2016
Shares 2,693 Value ($000) $586 Avg Close Range
Q2 2016
Shares 1,963 Value ($000) $413 Avg Close Range
Q1 2016
Shares 3,611 Value ($000) $746 Avg Close Range
Q4 2015
Shares 76,828 Value ($000) $15,740 Avg Close Range
Q3 2015
Shares 40,031 Value ($000) $7,714 Avg Close Range
Q2 2015
Shares 2,685 Value ($000) $556 Avg Close Range
Q1 2015
Shares 2,137 Value ($000) $444 Avg Close Range
Q4 2014
Shares 24,074 Value ($000) $4,980 Avg Close Range
Q3 2014
Shares 5,076 Value ($000) $1,006 Avg Close Range
Q2 2014
Shares 3,948 Value ($000) $778 Avg Close Range
Q1 2014
Shares 2,446 Value ($000) $460 Avg Close Range
Q4 2013
Shares 10,597 Value ($000) $1,967 Avg Close Range
Q3 2013
Shares 2,455 Value ($000) $415 Avg Close Range
Q2 2013
Shares 2,444 Value ($000) $393 Avg Close Range