ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $525 Avg Close Range
Q3 2025
Shares 767 Value ($000) $513 Avg Close Range
Q2 2025
Shares 767 Value ($000) $476 Avg Close Range
Q1 2025
Shares 767 Value ($000) $431 Avg Close Range
Q4 2024
Shares 745 Value ($000) $439 Avg Close Range
Q3 2024
Shares 745 Value ($000) $430 Avg Close Range
Q2 2024
Shares 745 Value ($000) $408 Avg Close Range
Q1 2024
Shares 745 Value ($000) $392 Avg Close Range
Q4 2023
Shares 765 Value ($000) $365 Avg Close Range
Q3 2023
Shares 765 Value ($000) $329 Avg Close Range
Q2 2023
Shares 765 Value ($000) $341 Avg Close Range
Q1 2023
Shares 780 Value ($000) $321 Avg Close Range
Q4 2022
Shares 780 Value ($000) $300 Avg Close Range
Q3 2022
Shares 780 Value ($000) $295 Avg Close Range
Q2 2022
Shares 780 Value ($000) $296 Avg Close Range
Q1 2022
Shares 780 Value ($000) $354 Avg Close Range
Q4 2021
Shares 780 Value ($000) $372 Avg Close Range
Q3 2021
Shares 780 Value ($000) $336 Avg Close Range
Q2 2021
Shares 780 Value ($000) $335 Avg Close Range
Q4 2013
Shares 1,191 Value ($000) $221 Avg Close Range
Q3 2013
Shares 1,281 Value ($000) $216 Avg Close Range
Q2 2013
Shares 1,281 Value ($000) $206 Avg Close Range