ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $308 Avg Close — Range —
Q3 2025
Shares 450 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 450 Value ($000) $279 Avg Close — Range —
Q1 2025
Shares 493 Value ($000) $277 Avg Close — Range —
Q3 2018
Shares 16,400 Value ($000) $4,801 Avg Close — Range —
Q2 2018
Shares 16,800 Value ($000) $4,587 Avg Close — Range —
Q1 2018
Shares 16,800 Value ($000) $4,458 Avg Close — Range —
Q4 2017
Shares 16,800 Value ($000) $4,517 Avg Close — Range —