Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,999 | $23,972 | — | — |
| Q3 2025 | 39,173 | $26,219 | — | — |
| Q2 2025 | 47,312 | $29,376 | — | — |
| Q1 2025 | 56,231 | $31,596 | — | — |
| Q4 2024 | 60,009 | $35,326 | — | — |
| Q3 2024 | 62,687 | $36,159 | — | — |
| Q2 2024 | 65,662 | $35,932 | — | — |
| Q1 2024 | 66,817 | $35,128 | — | — |
| Q4 2023 | 62,710 | $29,952 | — | — |
| Q3 2023 | 57,390 | $24,753 | — | — |
| Q2 2023 | 60,195 | $26,830 | — | — |
| Q1 2023 | 72,997 | $30,008 | — | — |
| Q4 2022 | 78,151 | $30,027 | — | — |
| Q3 2022 | 79,386 | $28,471,856 | — | — |
| Q2 2022 | 79,585 | $30,174 | — | — |
| Q1 2022 | 85,493 | $38,787 | — | — |
| Q4 2021 | 87,576 | $41,773 | — | — |
| Q3 2021 | 89,274 | $38,461 | — | — |