ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $1,442 Avg Close — Range —
Q3 2025
Shares 2,076 Value ($000) $1,389 Avg Close — Range —
Q2 2025
Shares 2,076 Value ($000) $1,289 Avg Close — Range —
Q1 2025
Shares 2,096 Value ($000) $1,178 Avg Close — Range —
Q4 2024
Shares 2,093 Value ($000) $1,232 Avg Close — Range —
Q3 2024
Shares 2,103 Value ($000) $1,213 Avg Close — Range —
Q2 2024
Shares 2,143 Value ($000) $1,173 Avg Close — Range —
Q1 2024
Shares 2,168 Value ($000) $1,140 Avg Close — Range —
Q4 2023
Shares 1,870 Value ($000) $893 Avg Close — Range —
Q3 2023
Shares 1,890 Value ($000) $812 Avg Close — Range —
Q2 2021
Shares 600 Value ($000) $258 Avg Close — Range —