ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $2,468 Avg Close — Range —
Q3 2025
Shares 3,603 Value ($000) $2,411 Avg Close — Range —
Q2 2025
Shares 3,641 Value ($000) $2,261 Avg Close — Range —
Q1 2025
Shares 3,643 Value ($000) $2,047 Avg Close — Range —
Q4 2024
Shares 3,643 Value ($000) $2,145 Avg Close — Range —
Q3 2024
Shares 3,646 Value ($000) $2,103 Avg Close — Range —
Q2 2024
Shares 3,650 Value ($000) $1,997 Avg Close — Range —
Q4 2023
Shares 4,614 Value ($000) $2,204 Avg Close — Range —
Q3 2023
Shares 4,814 Value ($000) $2,067 Avg Close — Range —
Q2 2023
Shares 5,114 Value ($000) $2,279 Avg Close — Range —
Q1 2023
Shares 5,664 Value ($000) $2,328 Avg Close — Range —
Q4 2022
Shares 5,664 Value ($000) $2,176 Avg Close — Range —
Q3 2022
Shares 5,664 Value ($000) $2,031 Avg Close — Range —
Q2 2022
Shares 5,664 Value ($000) $2,148 Avg Close — Range —
Q1 2022
Shares 5,664 Value ($000) $2,570 Avg Close — Range —
Q4 2021
Shares 5,664 Value ($000) $2,702 Avg Close — Range —
Q3 2021
Shares 5,664 Value ($000) $2,440 Avg Close — Range —
Q2 2021
Shares 5,664 Value ($000) $2,435 Avg Close — Range —
Q1 2021
Shares 5,964 Value ($000) $2,373 Avg Close — Range —
Q4 2020
Shares 5,969 Value ($000) $2,241 Avg Close — Range —
Q3 2020
Shares 5,979 Value ($000) $2,009 Avg Close — Range —
Q2 2020
Shares 6,079 Value ($000) $1,883 Avg Close — Range —
Q1 2020
Shares 6,079 Value ($000) $1,571 Avg Close — Range —
Q4 2019
Shares 6,089 Value ($000) $1,968 Avg Close — Range —
Q3 2019
Shares 6,099 Value ($000) $1,821 Avg Close — Range —
Q2 2019
Shares 6,124 Value ($000) $1,805 Avg Close — Range —
Q1 2019
Shares 6,174 Value ($000) $1,757 Avg Close — Range —
Q4 2018
Shares 6,274 Value ($000) $1,579 Avg Close — Range —
Q3 2018
Shares 6,129 Value ($000) $1,794 Avg Close — Range —
Q2 2018
Shares 6,189 Value ($000) $1,690 Avg Close — Range —
Q1 2018
Shares 6,214 Value ($000) $1,649 Avg Close — Range —
Q4 2017
Shares 6,232 Value ($000) $1,675 Avg Close — Range —
Q3 2017
Shares 6,232 Value ($000) $1,576 Avg Close — Range —
Q2 2017
Shares 6,232 Value ($000) $1,517 Avg Close — Range —
Q1 2017
Shares 6,232 Value ($000) $1,479 Avg Close — Range —
Q4 2016
Shares 6,232 Value ($000) $1,402 Avg Close — Range —
Q3 2016
Shares 6,264 Value ($000) $1,363 Avg Close — Range —
Q2 2016
Shares 6,264 Value ($000) $1,319 Avg Close — Range —
Q1 2016
Shares 6,264 Value ($000) $1,295 Avg Close — Range —
Q4 2015
Shares 6,564 Value ($000) $1,345 Avg Close — Range —
Q3 2015
Shares 6,564 Value ($000) $1,265 Avg Close — Range —
Q2 2015
Shares 6,564 Value ($000) $1,360 Avg Close — Range —
Q1 2015
Shares 6,564 Value ($000) $1,364 Avg Close — Range —
Q4 2014
Shares 6,604 Value ($000) $1,366 Avg Close — Range —
Q3 2014
Shares 6,439 Value ($000) $1,277 Avg Close — Range —
Q2 2014
Shares 6,874 Value ($000) $1,354 Avg Close — Range —
Q1 2014
Shares 7,014 Value ($000) $1,320 Avg Close — Range —
Q4 2013
Shares 7,014 Value ($000) $1,302 Avg Close — Range —
Q3 2013
Shares 9,790 Value ($000) $1,654 Avg Close — Range —
Q2 2013
Shares 10,145 Value ($000) $1,632 Avg Close — Range —