ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,229 Value ($000) $3,582 Avg Close — Range —
Q3 2025
Shares 5,229 Value ($000) $3,500 Avg Close — Range —
Q2 2025
Shares 5,229 Value ($000) $3,247 Avg Close — Range —
Q1 2025
Shares 5,229 Value ($000) $2,938 Avg Close — Range —
Q4 2024
Shares 5,229 Value ($000) $3,078 Avg Close — Range —
Q3 2024
Shares 5,209 Value ($000) $3,005 Avg Close — Range —
Q2 2024
Shares 5,323 Value ($000) $2,913 Avg Close — Range —
Q1 2024
Shares 5,323 Value ($000) $2,799 Avg Close — Range —
Q4 2023
Shares 5,034 Value ($000) $2,404 Avg Close — Range —
Q3 2023
Shares 5,109 Value ($000) $2,194 Avg Close — Range —
Q2 2023
Shares 5,129 Value ($000) $2,286 Avg Close — Range —
Q1 2023
Shares 5,129 Value ($000) $2,108 Avg Close — Range —
Q4 2022
Shares 5,379 Value ($000) $2,067 Avg Close — Range —
Q3 2022
Shares 6,729 Value ($000) $2,413 Avg Close — Range —
Q2 2022
Shares 6,729 Value ($000) $2,551 Avg Close — Range —
Q1 2022
Shares 6,729 Value ($000) $3,053 Avg Close — Range —
Q4 2021
Shares 6,729 Value ($000) $3,210 Avg Close — Range —
Q3 2021
Shares 6,769 Value ($000) $2,916 Avg Close — Range —
Q2 2021
Shares 6,954 Value ($000) $2,990 Avg Close — Range —
Q1 2021
Shares 6,954 Value ($000) $2,766 Avg Close — Range —
Q4 2020
Shares 7,149 Value ($000) $2,684 Avg Close — Range —
Q3 2020
Shares 7,149 Value ($000) $2,402 Avg Close — Range —
Q2 2020
Shares 7,149 Value ($000) $2,214 Avg Close — Range —