ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

KELLY FINANCIAL GROUP LLC's Holding History (CIK: 0001128066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $704 Avg Close — Range —
Q3 2025
Shares 1,232 Value ($000) $824 Avg Close — Range —
Q2 2025
Shares 1,237 Value ($000) $768 Avg Close — Range —
Q1 2025
Shares 1,760 Value ($000) $989 Avg Close — Range —
Q4 2024
Shares 1,780 Value ($000) $1,048 Avg Close — Range —