ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,387 Value ($000) $5,060 Avg Close — Range —
Q3 2025
Shares 5,505 Value ($000) $3,684 Avg Close — Range —
Q2 2025
Shares 5,128 Value ($000) $3,184 Avg Close — Range —
Q1 2025
Shares 5,128 Value ($000) $2,881 Avg Close — Range —
Q4 2024
Shares 5,163 Value ($000) $3,039 Avg Close — Range —
Q3 2024
Shares 5,236 Value ($000) $3,020 Avg Close — Range —
Q2 2024
Shares 5,365 Value ($000) $2,936 Avg Close — Range —
Q1 2024
Shares 4,265 Value ($000) $2,242 Avg Close — Range —
Q4 2023
Shares 4,428 Value ($000) $2,115 Avg Close — Range —
Q3 2023
Shares 4,338 Value ($000) $1,863 Avg Close — Range —
Q2 2023
Shares 3,928 Value ($000) $1,751 Avg Close — Range —
Q1 2023
Shares 3,928 Value ($000) $1,615 Avg Close — Range —
Q4 2022
Shares 3,686 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,394 Value ($000) $1,217 Avg Close — Range —
Q2 2022
Shares 3,261 Value ($000) $1,236 Avg Close — Range —
Q1 2022
Shares 3,261 Value ($000) $1,479 Avg Close — Range —
Q4 2021
Shares 3,327 Value ($000) $1,587 Avg Close — Range —
Q3 2021
Shares 3,327 Value ($000) $1,433 Avg Close — Range —
Q2 2021
Shares 3,327 Value ($000) $1,430 Avg Close — Range —
Q1 2021
Shares 3,382 Value ($000) $1,345 Avg Close — Range —
Q4 2020
Shares 3,382 Value ($000) $1,270 Avg Close — Range —
Q3 2020
Shares 3,157 Value ($000) $1,061 Avg Close — Range —
Q2 2020
Shares 3,888 Value ($000) $1,204 Avg Close — Range —
Q1 2020
Shares 3,888 Value ($000) $1,005 Avg Close — Range —
Q4 2019
Shares 4,118 Value ($000) $1,331 Avg Close — Range —
Q3 2019
Shares 4,368 Value ($000) $1,304 Avg Close — Range —
Q2 2019
Shares 4,548 Value ($000) $1,341 Avg Close — Range —
Q1 2019
Shares 4,548 Value ($000) $1,294 Avg Close — Range —
Q4 2018
Shares 4,548 Value ($000) $1,144 Avg Close — Range —
Q3 2018
Shares 3,554 Value ($000) $1,040 Avg Close — Range —
Q2 2018
Shares 3,377 Value ($000) $922 Avg Close — Range —
Q1 2018
Shares 3,377 Value ($000) $896 Avg Close — Range —
Q4 2017
Shares 3,487 Value ($000) $937 Avg Close — Range —
Q3 2017
Shares 3,401 Value ($000) $860 Avg Close — Range —
Q2 2017
Shares 3,401 Value ($000) $828 Avg Close — Range —
Q1 2017
Shares 3,401 Value ($000) $807 Avg Close — Range —
Q4 2016
Shares 3,534 Value ($000) $795 Avg Close — Range —
Q3 2016
Shares 3,634 Value ($000) $791 Avg Close — Range —
Q2 2016
Shares 3,709 Value ($000) $781 Avg Close — Range —
Q1 2016
Shares 5,248 Value ($000) $1,084 Avg Close — Range —
Q4 2015
Shares 6,048 Value ($000) $1,239 Avg Close — Range —
Q3 2015
Shares 1,848 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 1,848 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 1,848 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 1,848 Value ($000) $382 Avg Close — Range —
Q3 2014
Shares 1,848 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 1,848 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 1,848 Value ($000) $348 Avg Close — Range —