ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,785 Value ($000) $1,908 Avg Close — Range —
Q3 2025
Shares 2,785 Value ($000) $1,864 Avg Close — Range —
Q2 2025
Shares 2,785 Value ($000) $1,729 Avg Close — Range —
Q1 2025
Shares 2,785 Value ($000) $1,565 Avg Close — Range —
Q4 2024
Shares 2,785 Value ($000) $1,639 Avg Close — Range —
Q3 2024
Shares 2,785 Value ($000) $1,606 Avg Close — Range —
Q2 2024
Shares 2,785 Value ($000) $1,524 Avg Close — Range —
Q1 2024
Shares 1,070 Value ($000) $563 Avg Close — Range —
Q4 2023
Shares 1,070 Value ($000) $511 Avg Close — Range —