ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,365 Value ($000) $7,784 Avg Close Range
Q3 2025
Shares 10,825 Value ($000) $7,245 Avg Close Range
Q2 2025
Shares 10,781 Value ($000) $6,694 Avg Close Range
Q1 2025
Shares 11,595 Value ($000) $6,515 Avg Close Range
Q4 2024
Shares 13,212 Value ($000) $7,778 Avg Close Range
Q3 2024
Shares 13,187 Value ($000) $7,607 Avg Close Range
Q2 2024
Shares 11,863 Value ($000) $6,492 Avg Close Range
Q1 2024
Shares 11,545 Value ($000) $6,070 Avg Close Range
Q4 2023
Shares 11,605 Value ($000) $5,543 Avg Close Range
Q3 2023
Shares 11,290 Value ($000) $4,848 Avg Close Range
Q2 2023
Shares 10,896 Value ($000) $4,856 Avg Close Range
Q1 2023
Shares 8,488 Value ($000) $3,489 Avg Close Range
Q4 2022
Shares 8,422 Value ($000) $3,236 Avg Close Range
Q3 2022
Shares 8,375 Value ($000) $3,004 Avg Close Range
Q2 2022
Shares 8,210 Value ($000) $3,112 Avg Close Range
Q1 2022
Shares 7,765 Value ($000) $3,523 Avg Close Range
Q4 2021
Shares 7,707 Value ($000) $3,676 Avg Close Range
Q3 2021
Shares 7,461 Value ($000) $3,214 Avg Close Range
Q2 2021
Shares 7,110 Value ($000) $3,057 Avg Close Range
Q1 2021
Shares 7,168 Value ($000) $2,852 Avg Close Range
Q4 2020
Shares 7,293 Value ($000) $2,738 Avg Close Range
Q3 2020
Shares 6,490 Value ($000) $2,181 Avg Close Range
Q2 2020
Shares 6,515 Value ($000) $2,018 Avg Close Range
Q1 2020
Shares 8,063 Value ($000) $2,084 Avg Close Range
Q4 2019
Shares 7,976 Value ($000) $2,578 Avg Close Range
Q3 2019
Shares 7,907 Value ($000) $2,360 Avg Close Range
Q2 2019
Shares 7,797 Value ($000) $2,298 Avg Close Range
Q1 2019
Shares 8,297 Value ($000) $2,361 Avg Close Range
Q4 2018
Shares 8,290 Value ($000) $2,086 Avg Close Range
Q3 2018
Shares 8,441 Value ($000) $2,471 Avg Close Range
Q2 2018
Shares 8,187 Value ($000) $2,236 Avg Close Range
Q1 2018
Shares 8,079 Value ($000) $2,144 Avg Close Range
Q4 2017
Shares 8,024 Value ($000) $2,157 Avg Close Range
Q3 2017
Shares 7,512 Value ($000) $1,900 Avg Close Range
Q2 2017
Shares 7,476 Value ($000) $1,820 Avg Close Range
Q1 2017
Shares 7,390 Value ($000) $1,754 Avg Close Range
Q4 2016
Shares 6,470 Value ($000) $1,456 Avg Close Range
Q3 2016
Shares 6,189 Value ($000) $1,347 Avg Close Range
Q2 2016
Shares 5,826 Value ($000) $1,226 Avg Close Range
Q1 2016
Shares 5,872 Value ($000) $1,213 Avg Close Range
Q4 2015
Shares 5,653 Value ($000) $1,158 Avg Close Range
Q3 2015
Shares 5,418 Value ($000) $1,044 Avg Close Range
Q2 2015
Shares 5,031 Value ($000) $1,043 Avg Close Range
Q1 2015
Shares 4,587 Value ($000) $953 Avg Close Range
Q4 2014
Shares 4,043 Value ($000) $836 Avg Close Range
Q3 2014
Shares 4,089 Value ($000) $811 Avg Close Range
Q2 2014
Shares 3,884 Value ($000) $765 Avg Close Range
Q1 2014
Shares 3,808 Value ($000) $716 Avg Close Range
Q4 2013
Shares 3,591 Value ($000) $667 Avg Close Range
Q3 2013
Shares 3,581 Value ($000) $605 Avg Close Range
Q2 2013
Shares 3,421 Value ($000) $550 Avg Close Range