ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,003 Value ($000) $297,415 Avg Close Range
Q3 2025
Shares 426,405 Value ($000) $286,723 Avg Close Range
Q2 2025
Shares 423,847 Value ($000) $263,162 Avg Close Range
Q1 2025
Shares 418,013 Value ($000) $234,877 Avg Close Range
Q4 2024
Shares 397,085 Value ($000) $233,752 Avg Close Range
Q3 2024
Shares 399,506 Value ($000) $230,443 Avg Close Range
Q2 2024
Shares 404,238 Value ($000) $221,207 Avg Close Range
Q1 2024
Shares 410,098 Value ($000) $215,596 Avg Close Range
Q4 2023
Shares 415,913 Value ($000) $198,652 Avg Close Range
Q3 2023
Shares 419,902 Value ($000) $180,314 Avg Close Range
Q2 2023
Shares 413,855 Value ($000) $184,455 Avg Close Range
Q1 2023
Shares 415,476 Value ($000) $170,789 Avg Close Range
Q4 2022
Shares 412,322 Value ($000) $158,414 Avg Close Range
Q3 2022
Shares 415,254 Value ($000) $148,926 Avg Close Range
Q2 2022
Shares 377,265 Value ($000) $143,036 Avg Close Range
Q1 2022
Shares 371,685 Value ($000) $168,630 Avg Close Range
Q4 2021
Shares 335,916 Value ($000) $160,225 Avg Close Range
Q3 2021
Shares 324,347 Value ($000) $139,735 Avg Close Range
Q2 2021
Shares 322,743 Value ($000) $138,751 Avg Close Range
Q1 2021
Shares 316,901 Value ($000) $126,069 Avg Close Range
Q4 2020
Shares 271,117 Value ($000) $101,772 Avg Close Range
Q3 2020
Shares 265,548 Value ($000) $89,238 Avg Close Range
Q2 2020
Shares 261,152 Value ($000) $80,876 Avg Close Range
Q1 2020
Shares 277,588 Value ($000) $71,726 Avg Close Range
Q4 2019
Shares 247,291 Value ($000) $79,932 Avg Close Range
Q3 2019
Shares 209,188 Value ($000) $62,445 Avg Close Range
Q2 2019
Shares 177,391 Value ($000) $52,286 Avg Close Range
Q1 2019
Shares 165,227 Value ($000) $47,015 Avg Close Range
Q4 2018
Shares 150,584 Value ($000) $37,888 Avg Close Range
Q3 2018
Shares 128,451 Value ($000) $37,600 Avg Close Range
Q2 2018
Shares 136,812 Value ($000) $37,355 Avg Close Range
Q1 2018
Shares 113,968 Value ($000) $30,243 Avg Close Range
Q4 2017
Shares 103,925 Value ($000) $27,939 Avg Close Range
Q3 2017
Shares 98,385 Value ($000) $24,884 Avg Close Range
Q2 2017
Shares 99,835 Value ($000) $24,301 Avg Close Range
Q1 2017
Shares 100,414 Value ($000) $23,825 Avg Close Range
Q4 2016
Shares 100,716 Value ($000) $22,660 Avg Close Range
Q3 2016
Shares 99,739 Value ($000) $21,700 Avg Close Range
Q2 2016
Shares 100,131 Value ($000) $21,077 Avg Close Range
Q1 2016
Shares 111,419 Value ($000) $23,024 Avg Close Range
Q4 2015
Shares 112,254 Value ($000) $22,998 Avg Close Range
Q3 2015
Shares 118,065 Value ($000) $22,752 Avg Close Range
Q2 2015
Shares 137,609 Value ($000) $28,515 Avg Close Range
Q1 2015
Shares 136,435 Value ($000) $28,355 Avg Close Range
Q4 2014
Shares 122,380 Value ($000) $25,317 Avg Close Range
Q3 2014
Shares 116,313 Value ($000) $23,061 Avg Close Range
Q2 2014
Shares 114,522 Value ($000) $22,561 Avg Close Range
Q1 2014
Shares 116,431 Value ($000) $21,905 Avg Close Range
Q4 2013
Shares 119,013 Value ($000) $22,095 Avg Close Range
Q3 2013
Shares 122,934 Value ($000) $20,764 Avg Close Range
Q2 2013
Shares 121,495 Value ($000) $19,547 Avg Close Range