ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $224 Avg Close Range
Q3 2025
Shares 377 Value ($000) $252 Avg Close Range
Q2 2025
Shares 377 Value ($000) $234 Avg Close Range
Q1 2025
Shares 377 Value ($000) $212 Avg Close Range
Q4 2024
Shares 349 Value ($000) $205 Avg Close Range
Q4 2023
Shares 626 Value ($000) $299 Avg Close Range
Q3 2023
Shares 626 Value ($000) $269 Avg Close Range
Q2 2023
Shares 626 Value ($000) $279 Avg Close Range
Q1 2022
Shares 535 Value ($000) $243 Avg Close Range
Q4 2021
Shares 535 Value ($000) $255 Avg Close Range
Q3 2021
Shares 535 Value ($000) $233 Avg Close Range
Q2 2021
Shares 535 Value ($000) $230 Avg Close Range
Q1 2021
Shares 735 Value ($000) $292 Avg Close Range
Q4 2020
Shares 735 Value ($000) $276 Avg Close Range
Q3 2020
Shares 735 Value ($000) $247 Avg Close Range
Q2 2020
Shares 735 Value ($000) $228 Avg Close Range
Q4 2019
Shares 735 Value ($000) $238 Avg Close Range
Q3 2019
Shares 735 Value ($000) $219 Avg Close Range
Q2 2019
Shares 735 Value ($000) $217 Avg Close Range
Q1 2019
Shares 735 Value ($000) $209 Avg Close Range
Q3 2018
Shares 3,035 Value ($000) $372 Avg Close Range
Q2 2018
Shares 735 Value ($000) $201 Avg Close Range