ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $690 Avg Close — Range —