ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $1 Avg Close Range
Q3 2025
Shares 1,466 Value ($000) $1 Avg Close Range
Q2 2025
Shares 1,231 Value ($000) $1 Avg Close Range
Q1 2025
Shares 1,269 Value ($000) $1 Avg Close Range
Q4 2024
Shares 1,272 Value ($000) $1 Avg Close Range
Q3 2024
Shares 1,336 Value ($000) $1 Avg Close Range
Q2 2024
Shares 1,500 Value ($000) $1 Avg Close Range
Q1 2024
Shares 1,487 Value ($000) $1 Avg Close Range
Q4 2023
Shares 1,124 Value ($000) $1 Avg Close Range
Q3 2023
Shares 1,214 Value ($000) $1 Avg Close Range
Q2 2023
Shares 1,265 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,198 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,335 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,362 Value ($000) $489 Avg Close Range
Q2 2022
Shares 1,335 Value ($000) $506 Avg Close Range
Q1 2022
Shares 1,774 Value ($000) $805 Avg Close Range
Q4 2021
Shares 1,410 Value ($000) $673 Avg Close Range
Q3 2021
Shares 1,341 Value ($000) $578 Avg Close Range
Q2 2021
Shares 1,341 Value ($000) $577 Avg Close Range
Q1 2021
Shares 1,030 Value ($000) $410 Avg Close Range
Q4 2020
Shares 816 Value ($000) $306 Avg Close Range
Q3 2020
Shares 945 Value ($000) $318 Avg Close Range
Q2 2020
Shares 981 Value ($000) $304 Avg Close Range
Q1 2020
Shares 1,143 Value ($000) $295 Avg Close Range
Q4 2019
Shares 1,254 Value ($000) $405 Avg Close Range
Q3 2019
Shares 1,304 Value ($000) $389 Avg Close Range
Q2 2019
Shares 1,304 Value ($000) $384 Avg Close Range
Q1 2019
Shares 1,304 Value ($000) $371 Avg Close Range
Q4 2018
Shares 1,104 Value ($000) $278 Avg Close Range