Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 824,931 | $565,028 | — | — |
| Q3 2025 | 3,189,043 | $2,134,426 | — | — |
| Q2 2025 | 3,128,104 | $1,942,240 | — | — |
| Q1 2025 | 2,174,209 | $1,221,688 | — | — |
| Q4 2021 | 42,638 | $20,337,900 | — | — |
| Q3 2021 | 10,742 | $4,627,868 | — | — |
| Q2 2021 | 357,836 | $153,840,853 | — | — |
| Q1 2021 | 7,966 | $3,169,034 | — | — |
| Q4 2020 | 34,773 | $13,053,436 | — | — |
| Q3 2020 | 135,469 | $45,525,712 | — | — |
| Q2 2020 | 25,170 | $7,794,897 | — | — |
| Q1 2020 | 461,912 | $119,358,061 | — | — |
| Q4 2019 | 19,634 | $6,346,494 | — | — |
| Q3 2019 | 6,010 | $1,794,105 | — | — |
| Q2 2019 | 116,810 | $34,429,748 | — | — |
| Q1 2019 | 5,619 | $1,598,943 | — | — |
| Q4 2018 | 4,869 | $1,225,089 | — | — |
| Q3 2018 | 6,544 | $1,915,625 | — | — |
| Q2 2018 | 5,498 | $1,501,229 | — | — |
| Q1 2018 | 557,362 | $147,907,154 | — | — |
| Q4 2017 | 506,521 | $136,178,171 | — | — |
| Q3 2017 | 207,429 | $52,465,017 | — | — |
| Q2 2017 | 208,371 | $50,719,585 | — | — |
| Q1 2017 | 219,534 | $52,088,833 | — | — |
| Q4 2016 | 11,459 | $2,578,161 | — | — |
| Q3 2016 | 306,769 | $66,740,664 | — | — |
| Q2 2016 | 336,503 | $70,833,886 | — | — |
| Q1 2016 | 549,023 | $113,455,603 | — | — |
| Q4 2015 | 8,516 | $1,744,673 | — | — |
| Q3 2015 | 509,476 | $98,181,120 | — | — |
| Q2 2015 | 515,973 | $106,919,925 | — | — |
| Q1 2015 | 39,545 | $8,218,638 | — | — |
| Q4 2014 | 19,470 | $4,027,759 | — | — |
| Q3 2014 | 15,624 | $3,097,614 | — | — |
| Q2 2014 | 17,788 | $3,504,236 | — | — |
| Q1 2014 | 176,954 | $33,539,900 | — | — |
| Q4 2013 | 16,688 | $3,098,130 | — | — |
| Q3 2013 | 276,625 | $46,722,000 | — | — |
| Q2 2013 | 90,444 | $14,550,600 | — | — |