ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $1,356 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $292 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $261 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $231 Avg Close — Range —