ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,073 Value ($000) $8,954 Avg Close — Range —
Q3 2025
Shares 14,298 Value ($000) $9,570 Avg Close — Range —
Q2 2025
Shares 14,658 Value ($000) $9,101 Avg Close — Range —
Q1 2025
Shares 14,315 Value ($000) $8,044 Avg Close — Range —
Q4 2024
Shares 14,278 Value ($000) $8,405 Avg Close — Range —
Q3 2024
Shares 15,569 Value ($000) $8,981 Avg Close — Range —
Q2 2024
Shares 15,765 Value ($000) $8,627 Avg Close — Range —
Q1 2024
Shares 15,765 Value ($000) $8,288 Avg Close — Range —
Q4 2023
Shares 15,763 Value ($000) $7,529 Avg Close — Range —
Q3 2023
Shares 14,402 Value ($000) $6,185 Avg Close — Range —
Q2 2023
Shares 14,402 Value ($000) $6,419 Avg Close — Range —
Q1 2023
Shares 14,402 Value ($000) $5,920 Avg Close — Range —
Q4 2022
Shares 14,402 Value ($000) $5,533 Avg Close — Range —
Q3 2022
Shares 16,680 Value ($000) $5,982 Avg Close — Range —
Q2 2022
Shares 16,680 Value ($000) $6,324 Avg Close — Range —
Q4 2019
Shares 1,006 Value ($000) $325 Avg Close — Range —
Q3 2019
Shares 1,666 Value ($000) $497 Avg Close — Range —
Q2 2019
Shares 1,638 Value ($000) $483 Avg Close — Range —
Q1 2019
Shares 1,632 Value ($000) $464 Avg Close — Range —
Q4 2018
Shares 1,234 Value ($000) $310 Avg Close — Range —
Q3 2018
Shares 1,234 Value ($000) $361 Avg Close — Range —
Q2 2018
Shares 1,137 Value ($000) $310 Avg Close — Range —
Q1 2018
Shares 1,056 Value ($000) $280 Avg Close — Range —
Q4 2017
Shares 813 Value ($000) $219 Avg Close — Range —