ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 4,000 Value ($000) $643,520 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	4,000	$643,520	—	—