ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $4,601 Avg Close Range
Q3 2025
Shares 6,718 Value ($000) $4,496 Avg Close Range
Q2 2025
Shares 6,748 Value ($000) $4,190 Avg Close Range
Q1 2025
Shares 6,748 Value ($000) $3,792 Avg Close Range
Q4 2024
Shares 6,575 Value ($000) $3,871 Avg Close Range
Q3 2024
Shares 6,559 Value ($000) $3,783 Avg Close Range
Q2 2024
Shares 6,584 Value ($000) $3,603 Avg Close Range
Q1 2024
Shares 6,589 Value ($000) $3,464 Avg Close Range
Q4 2023
Shares 6,649 Value ($000) $3,176 Avg Close Range
Q3 2023
Shares 6,733 Value ($000) $2,891 Avg Close Range
Q2 2023
Shares 6,945 Value ($000) $3,095 Avg Close Range
Q1 2023
Shares 6,608 Value ($000) $2,716 Avg Close Range
Q4 2022
Shares 6,688 Value ($000) $2,570 Avg Close Range
Q3 2022
Shares 6,769 Value ($000) $2,428 Avg Close Range
Q2 2022
Shares 6,769 Value ($000) $2,566 Avg Close Range
Q1 2022
Shares 7,180 Value ($000) $3,257 Avg Close Range
Q4 2021
Shares 7,225 Value ($000) $3,446 Avg Close Range
Q3 2021
Shares 7,267 Value ($000) $3,131 Avg Close Range
Q2 2021
Shares 6,167 Value ($000) $2,651 Avg Close Range
Q1 2021
Shares 7,376 Value ($000) $2,934 Avg Close Range
Q4 2020
Shares 1,943 Value ($000) $729 Avg Close Range
Q3 2020
Shares 994 Value ($000) $334 Avg Close Range
Q2 2020
Shares 994 Value ($000) $308 Avg Close Range
Q1 2020
Shares 1,916 Value ($000) $495 Avg Close Range
Q4 2019
Shares 1,936 Value ($000) $626 Avg Close Range
Q3 2019
Shares 1,921 Value ($000) $573 Avg Close Range
Q2 2019
Shares 1,921 Value ($000) $566 Avg Close Range
Q1 2019
Shares 1,923 Value ($000) $547 Avg Close Range
Q4 2018
Shares 1,031 Value ($000) $259 Avg Close Range
Q3 2018
Shares 1,031 Value ($000) $302 Avg Close Range
Q2 2018
Shares 1,031 Value ($000) $282 Avg Close Range