ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,226 Value ($000) $3,206 Avg Close — Range —
Q2 2014
Shares 9,028 Value ($000) $1,779 Avg Close — Range —
Q1 2014
Shares 7,892 Value ($000) $1,485 Avg Close — Range —
Q4 2013
Shares 5,691 Value ($000) $1,057 Avg Close — Range —
Q3 2013
Shares 3,003 Value ($000) $507 Avg Close — Range —