ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

TAIYO LIFE INSURANCE CO's Holding History (CIK: 0001254890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,475 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 385,475 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 385,475 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 385,475 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 385,475 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 385,475 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 385,475 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 385,475 Value ($000) $203 Avg Close — Range —
Q4 2023
Shares 385,475 Value ($000) $184 Avg Close — Range —
Q3 2023
Shares 385,475 Value ($000) $166 Avg Close — Range —
Q2 2023
Shares 385,475 Value ($000) $172 Avg Close — Range —
Q1 2023
Shares 432,475 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 474,975 Value ($000) $182 Avg Close — Range —
Q3 2022
Shares 474,975 Value ($000) $170,350 Avg Close — Range —
Q2 2022
Shares 474,975 Value ($000) $180,087 Avg Close — Range —
Q1 2022
Shares 474,975 Value ($000) $215,491 Avg Close — Range —
Q4 2021
Shares 474,975 Value ($000) $226,558 Avg Close — Range —
Q3 2021
Shares 474,975 Value ($000) $204,629 Avg Close — Range —
Q2 2021
Shares 474,975 Value ($000) $204,201 Avg Close — Range —
Q1 2021
Shares 474,975 Value ($000) $188,955 Avg Close — Range —
Q4 2020
Shares 474,975 Value ($000) $178,301 Avg Close — Range —
Q3 2020
Shares 474,975 Value ($000) $159,620 Avg Close — Range —
Q2 2020
Shares 474,975 Value ($000) $147,095 Avg Close — Range —
Q1 2020
Shares 421,975 Value ($000) $109,038 Avg Close — Range —
Q4 2019
Shares 147,000 Value ($000) $47,516 Avg Close — Range —
Q3 2019
Shares 147,000 Value ($000) $43,882 Avg Close — Range —
Q2 2019
Shares 147,000 Value ($000) $43,328 Avg Close — Range —
Q1 2019
Shares 147,000 Value ($000) $41,830 Avg Close — Range —
Q4 2018
Shares 147,000 Value ($000) $36,987 Avg Close — Range —
Q3 2018
Shares 147,000 Value ($000) $43,031 Avg Close — Range —
Q2 2018
Shares 166,000 Value ($000) $45,326 Avg Close — Range —
Q1 2018
Shares 166,000 Value ($000) $44,051 Avg Close — Range —
Q4 2017
Shares 166,000 Value ($000) $44,629 Avg Close — Range —