ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,827 Value ($000) $22 Avg Close Range
Q3 2025
Shares 29,424 Value ($000) $20 Avg Close Range
Q2 2025
Shares 29,623 Value ($000) $18 Avg Close Range
Q1 2025
Shares 30,459 Value ($000) $17 Avg Close Range
Q4 2024
Shares 32,298 Value ($000) $19 Avg Close Range
Q3 2024
Shares 32,465 Value ($000) $19 Avg Close Range
Q2 2024
Shares 32,475 Value ($000) $18 Avg Close Range
Q1 2024
Shares 32,744 Value ($000) $17 Avg Close Range
Q4 2023
Shares 33,486 Value ($000) $16 Avg Close Range
Q3 2023
Shares 33,843 Value ($000) $15 Avg Close Range
Q2 2023
Shares 34,036 Value ($000) $15 Avg Close Range
Q1 2023
Shares 34,242 Value ($000) $14 Avg Close Range
Q4 2022
Shares 36,418 Value ($000) $14 Avg Close Range
Q3 2022
Shares 31,985 Value ($000) $11,471 Avg Close Range
Q2 2022
Shares 31,833 Value ($000) $12,069 Avg Close Range
Q1 2022
Shares 30,549 Value ($000) $13,860 Avg Close Range
Q4 2021
Shares 30,265 Value ($000) $14,436 Avg Close Range
Q3 2021
Shares 30,094 Value ($000) $12,965 Avg Close Range
Q2 2021
Shares 30,126 Value ($000) $12,952 Avg Close Range
Q1 2021
Shares 30,673 Value ($000) $12,202 Avg Close Range
Q4 2020
Shares 29,879 Value ($000) $11,216 Avg Close Range
Q3 2020
Shares 29,822 Value ($000) $10,022 Avg Close Range
Q2 2020
Shares 28,818 Value ($000) $8,924 Avg Close Range
Q1 2020
Shares 30,471 Value ($000) $7,873 Avg Close Range
Q4 2019
Shares 22,041 Value ($000) $7,124 Avg Close Range
Q3 2019
Shares 22,543 Value ($000) $6,729 Avg Close Range
Q2 2019
Shares 20,278 Value ($000) $5,976 Avg Close Range
Q1 2019
Shares 19,866 Value ($000) $5,653 Avg Close Range
Q4 2018
Shares 18,202 Value ($000) $4,579 Avg Close Range
Q3 2018
Shares 16,507 Value ($000) $4,832 Avg Close Range
Q2 2018
Shares 16,007 Value ($000) $4,370 Avg Close Range
Q1 2018
Shares 16,136 Value ($000) $4,282 Avg Close Range
Q4 2017
Shares 15,380 Value ($000) $4,134 Avg Close Range
Q3 2017
Shares 13,156 Value ($000) $3,327 Avg Close Range
Q2 2017
Shares 13,011 Value ($000) $3,167 Avg Close Range
Q1 2017
Shares 12,702 Value ($000) $3,013 Avg Close Range
Q4 2016
Shares 11,607 Value ($000) $2,611 Avg Close Range
Q3 2016
Shares 11,591 Value ($000) $2,521 Avg Close Range
Q2 2016
Shares 11,769 Value ($000) $2,477 Avg Close Range
Q1 2016
Shares 10,991 Value ($000) $2,271 Avg Close Range
Q4 2015
Shares 32,794 Value ($000) $6,718 Avg Close Range
Q3 2015
Shares 5,512 Value ($000) $1,062 Avg Close Range
Q2 2015
Shares 4,832 Value ($000) $1,001 Avg Close Range
Q1 2015
Shares 4,594 Value ($000) $954 Avg Close Range
Q4 2014
Shares 5,135 Value ($000) $1,062 Avg Close Range
Q3 2014
Shares 1,485 Value ($000) $294 Avg Close Range
Q2 2014
Shares 1,530 Value ($000) $301 Avg Close Range
Q1 2014
Shares 1,170 Value ($000) $220 Avg Close Range
Q4 2013
Shares 1,790 Value ($000) $332 Avg Close Range